Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00055000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 32.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HIBB241018C00055000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 17.55 | 19.40 | 20.70 | 0.00 | - | - | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HIBB240719P00055000 | 2024-04-23 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| HIBB241018P00055000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 4.30 | 2.45 | 2.90 | 0.00 | - | - | 106 | 70.04% |
© 2024 Yahoo. All rights reserved.