Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB241018C00045000 | 2024-03-05 4:20PM EDT | 2024-10-18 | 38.17 | 26.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240719P00045000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
HIBB241018P00045000 | 2024-06-17 9:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,009 | 1,011 | 50.00% |