Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB240621C00085000 | 2024-06-12 1:07PM EDT | 85.00 | 1.53 | 0.00 | 3.50 | 0.00 | - | 1 | 13 | 52.73% |
| HIBB240621C00090000 | 2024-06-14 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,663 | 16.70% |
| HIBB240621C00095000 | 2024-06-05 10:37AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 80 | 432 | 36.33% |
| HIBB240621C00105000 | 2024-05-03 12:44PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 50.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 230.08% |
| HIBB240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| HIBB240621P00065000 | 2024-06-04 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 95.31% |
| HIBB240621P00070000 | 2024-06-04 3:12PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 73.44% |
| HIBB240621P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 52.34% |
| HIBB240621P00080000 | 2024-06-14 10:09AM EDT | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 17 | 183 | 53.52% |
| HIBB240621P00085000 | 2024-06-12 3:21PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 286 | 15.82% |
| HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 90.00 | 4.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 96.78% |
© 2024 Yahoo. All rights reserved.