Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.10 | 29.00 | 0.00 | - | 2 | 2 | 247.12% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.70 | 17.30 | 0.00 | - | 6 | 5 | 80.66% |
| HIBB240517C00075000 | 2024-05-07 3:16PM EDT | 75.00 | 11.40 | 11.70 | 12.20 | 0.00 | - | 1 | 618 | 53.52% |
| HIBB240517C00080000 | 2024-05-08 3:26PM EDT | 80.00 | 6.85 | 6.80 | 7.00 | 0.00 | - | 2 | 2,073 | 36.82% |
| HIBB240517C00085000 | 2024-05-09 3:56PM EDT | 85.00 | 2.00 | 1.80 | 2.00 | 0.00 | - | 4 | 153 | 13.82% |
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 15.24% |
| HIBB240517C00095000 | 2024-04-23 11:16AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 32.03% |
| HIBB240517C00100000 | 2024-04-25 10:11AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 46.88% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 152.34% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 146.88% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 123.44% |
| HIBB240517P00060000 | 2024-05-09 11:33AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 101.56% |
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 82.03% |
| HIBB240517P00070000 | 2024-05-09 11:06AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 62.89% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 49.61% |
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 30.47% |
| HIBB240517P00085000 | 2024-05-02 2:41PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 416 | 10.55% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 0.60 | 5.50 | 0.00 | - | 3 | 0 | 71.41% |
| HIBB240517P00095000 | 2024-04-23 12:21PM EDT | 95.00 | 8.83 | 5.60 | 10.50 | 0.00 | - | - | 1 | 102.69% |
| HIBB240517P00105000 | 2024-04-24 9:44AM EDT | 105.00 | 18.90 | 15.60 | 20.50 | 0.00 | - | - | 0 | 151.56% |
| HIBB240517P00110000 | 2024-04-24 12:48PM EDT | 110.00 | 23.50 | 20.60 | 25.50 | 0.00 | - | - | 0 | 172.12% |
© 2024 Yahoo. All rights reserved.