Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB250117C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 37.60 | 35.10 | 40.00 | 0.00 | - | - | 1 | 72.66% |
HIBB250117C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 32.70 | 30.10 | 35.00 | 0.00 | - | - | 1 | 63.06% |
HIBB250117C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIBB250117C00090000 | 2024-06-25 10:44AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
HIBB250117C00095000 | 2024-06-21 1:37PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HIBB250117C00100000 | 2024-06-04 2:24PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB250117P00080000 | 2024-06-21 1:38PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HIBB250117P00085000 | 2024-06-24 2:13PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
HIBB250117P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |