Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 3 |
| 15.90 | 0.00 | - | - | 1 | 40.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 3 |
| 36.83 | 0.00 | - | 1 | 6 | 50.00 | 0.05 | 0.00 | - | 3 | 38 |
| 32.08 | 0.00 | - | 1 | 10 | 55.00 | 0.05 | 0.00 | - | 1 | 71 |
| 27.00 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 3 | 115 |
| 22.00 | 0.00 | - | 1 | 18 | 65.00 | 0.15 | 0.00 | - | 1 | 41 |
| 17.20 | 0.00 | - | 1 | 14 | 70.00 | 0.10 | 0.00 | - | 2 | 23 |
| 12.50 | 0.00 | - | 5 | 15 | 75.00 | 0.15 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 3 | 112 | 80.00 | 0.05 | 0.00 | - | 1 | 8 |
| 2.60 | 0.00 | - | 4 | 257 | 85.00 | 0.20 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 1 | 741 | 90.00 | 4.20 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 3 | 86 | 95.00 | 27.80 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 55 | 107 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 34 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.