Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB240621C00085000 | 2024-06-04 2:49PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| HIBB240621C00090000 | 2024-06-05 2:17PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 242 | 1,663 | 6.25% |
| HIBB240621C00095000 | 2024-06-05 10:37AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 432 | 12.50% |
| HIBB240621C00105000 | 2024-05-03 12:44PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 50.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 138.87% |
| HIBB240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| HIBB240621P00065000 | 2024-06-04 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HIBB240621P00070000 | 2024-06-04 3:12PM EDT | 70.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| HIBB240621P00075000 | 2024-06-05 9:38AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
| HIBB240621P00080000 | 2024-06-05 2:20PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 183 | 6.25% |
| HIBB240621P00085000 | 2024-06-05 3:53PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 283 | 1.56% |
| HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 90.00 | 4.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 51.22% |
© 2024 Yahoo. All rights reserved.