Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419C00040000 | 2024-01-25 10:54AM EDT | 40.00 | 7.20 | 4.70 | 9.40 | 0.00 | - | 2 | 16 | 541.80% |
| HI240419C00045000 | 2024-04-09 2:12PM EDT | 45.00 | 4.91 | 0.05 | 5.00 | 0.00 | - | 5 | 30 | 100.78% |
| HI240419C00050000 | 2024-04-15 12:22PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 128.52% |
| HI240419C00055000 | 2024-03-19 2:15PM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 507.81% |
| HI240419C00065000 | 2023-12-12 3:26PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 413.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240419P00030000 | 2023-12-08 10:30AM EDT | 30.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 1,066.02% |
| HI240419P00035000 | 2024-02-26 10:31AM EDT | 35.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 259.38% |
| HI240419P00040000 | 2024-03-25 9:57AM EDT | 40.00 | 0.16 | 0.00 | 1.20 | 0.00 | - | 2 | 30 | 319.14% |
| HI240419P00045000 | 2024-04-08 10:10AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 356.25% |
| HI240419P00050000 | 2024-03-14 12:45PM EDT | 50.00 | 3.40 | 1.15 | 5.40 | 0.00 | - | 1 | 2 | 154.49% |
© 2024 Yahoo. All rights reserved.