Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 21.00 | 20.50 | 25.00 | 0.00 | - | - | 1 | 178.52% |
| HI240719C00035000 | 2024-02-26 3:02PM EDT | 35.00 | 12.29 | 13.00 | 17.90 | 0.00 | - | 65 | 65 | 141.65% |
| HI240719C00040000 | 2024-05-07 9:35AM EDT | 40.00 | 4.90 | 5.50 | 6.20 | 0.00 | - | 10 | 11 | 39.14% |
| HI240719C00045000 | 2024-05-15 1:57PM EDT | 45.00 | 1.85 | 1.55 | 2.00 | +0.75 | +68.18% | 1 | 8 | 24.39% |
| HI240719C00050000 | 2024-05-10 3:51PM EDT | 50.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 87 | 31.59% |
| HI240719C00055000 | 2024-04-15 2:44PM EDT | 55.00 | 0.53 | 0.00 | 1.20 | 0.00 | - | 3 | 8 | 53.00% |
| HI240719C00060000 | 2024-04-30 2:26PM EDT | 60.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 64.06% |
| HI240719C00065000 | 2024-05-15 1:18PM EDT | 65.00 | 0.10 | 0.10 | 0.15 | -0.35 | -77.78% | 2 | 24 | 46.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719P00030000 | 2024-01-08 1:40PM EDT | 30.00 | 1.71 | 0.20 | 0.30 | 0.00 | - | - | 1 | 62.21% |
| HI240719P00035000 | 2024-03-25 9:36AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HI240719P00040000 | 2024-04-23 11:47AM EDT | 40.00 | 1.30 | 0.15 | 0.45 | 0.00 | - | 1 | 6 | 29.35% |
| HI240719P00045000 | 2024-03-22 1:20PM EDT | 45.00 | 1.25 | 0.95 | 3.30 | 0.00 | - | 5 | 0 | 44.85% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| HI240719P00055000 | 2024-03-27 9:30AM EDT | 55.00 | 6.10 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.