Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240419C00035000 | 2024-02-21 11:47AM EDT | 2024-04-19 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 4 | 763.67% |
| HGV240719C00035000 | 2023-12-08 11:51AM EDT | 2024-07-19 | 7.35 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 28.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240419P00035000 | 2024-03-04 4:31PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 252.34% |
| HGV240719P00035000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | 0.00 | - | 10 | 56 | 37.65% |
| HGV241220P00035000 | 2024-04-12 12:19PM EDT | 2024-12-20 | 1.50 | 1.60 | 2.40 | 0.00 | - | 40 | 160 | 43.68% |
© 2024 Yahoo. All rights reserved.