Hagerty, Inc. (HGTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240517C00007500 | 2024-02-28 3:04PM EDT | 2024-05-17 | 1.61 | 1.65 | 1.95 | 0.00 | - | 1 | 5 | 135.94% |
| HGTY240816C00007500 | 2024-03-20 3:10PM EDT | 2024-08-16 | 1.85 | 1.60 | 2.80 | 0.00 | - | 10 | 11 | 72.95% |
| HGTY241115C00007500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 1.96 | 2.00 | 2.35 | 0.00 | - | - | 3 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240517P00007500 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 169.14% |
| HGTY240816P00007500 | 2024-04-23 2:26PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.09% |
| HGTY241115P00007500 | 2024-04-01 3:21PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 30 | 46.68% |
© 2024 Yahoo. All rights reserved.