Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGTY240517C00012500 | 2023-11-22 1:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 171.09% |
HGTY240816C00012500 | 2024-01-09 12:57PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 52.34% |
HGTY241115C00012500 | 2024-04-30 11:32AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.30 | 0.00 | - | - | 2 | 43.56% |