Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGTY240517C00010000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
HGTY240621C00010000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HGTY240816C00010000 | 2024-03-27 10:26AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 135 | 44.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGTY240517P00010000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |