Hagerty, Inc. (HGTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240517C00005000 | 2023-12-19 12:05PM EDT | 5.00 | 3.60 | 1.90 | 3.30 | 0.00 | - | 200 | 215 | 0.00% |
| HGTY240517C00007500 | 2024-02-28 3:04PM EDT | 7.50 | 1.61 | 1.65 | 1.95 | 0.00 | - | 1 | 5 | 138.28% |
| HGTY240517C00010000 | 2024-05-07 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 163 | 50.39% |
| HGTY240517C00012500 | 2023-11-22 1:35PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 185.16% |
| HGTY240517C00015000 | 2023-11-16 2:59PM EDT | 15.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | - | 2 | 246.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240517P00007500 | 2024-04-15 1:42PM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 178.13% |
| HGTY240517P00010000 | 2024-04-17 11:33AM EDT | 10.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 306.64% |
© 2024 Yahoo. All rights reserved.