Homag Group AG (HG1.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

36.80

0.00

(0.00%)

As of 08:02AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	36.80	36.80	36.80	36.80	36.80	3
20 May 2024	36.80	36.80	36.80	36.80	36.80	-
17 May 2024	36.60	36.60	36.60	36.60	36.60	-
17 May 2024	1.01 Dividend
16 May 2024	37.60	37.60	37.60	37.60	36.59	-
15 May 2024	37.40	37.40	37.40	37.40	36.40	-
14 May 2024	37.40	37.40	37.40	37.40	36.40	-
13 May 2024	37.20	37.20	37.20	37.20	36.20	-
10 May 2024	37.40	37.40	37.40	37.40	36.40	-
09 May 2024	37.20	37.20	37.20	37.20	36.20	-
08 May 2024	37.20	37.20	37.20	37.20	36.20	-
07 May 2024	37.20	37.20	37.20	37.20	36.20	-
06 May 2024	37.20	37.20	37.20	37.20	36.20	-
03 May 2024	37.00	37.00	37.00	37.00	36.01	-
02 May 2024	37.00	37.00	37.00	37.00	36.01	-
30 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
29 Apr 2024	37.40	37.40	37.40	37.40	36.40	-
26 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
25 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
24 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
23 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
22 Apr 2024	37.40	37.40	37.40	37.40	36.40	-
19 Apr 2024	37.00	37.00	37.00	37.00	36.01	-
18 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
17 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
16 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
15 Apr 2024	37.00	37.00	37.00	37.00	36.01	-
12 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
11 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
10 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
09 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
08 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
05 Apr 2024	37.00	37.00	37.00	37.00	36.01	-
04 Apr 2024	37.00	37.00	37.00	37.00	36.01	-
03 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
02 Apr 2024	37.20	37.20	37.20	37.20	36.20	-
28 Mar 2024	37.20	37.20	37.20	37.20	36.20	-
27 Mar 2024	37.20	37.20	37.20	37.20	36.20	-
26 Mar 2024	37.20	37.20	37.20	37.20	36.20	-
25 Mar 2024	37.20	37.20	37.20	37.20	36.20	-
22 Mar 2024	37.00	37.00	37.00	37.00	36.01	-
21 Mar 2024	37.20	37.20	37.20	37.20	36.20	-
20 Mar 2024	37.20	37.20	37.20	37.20	36.20	-
19 Mar 2024	37.40	37.40	37.40	37.40	36.40	-
18 Mar 2024	37.40	37.40	37.40	37.40	36.40	-
15 Mar 2024	37.40	37.40	37.40	37.40	36.40	-
14 Mar 2024	37.40	37.40	37.40	37.40	36.40	-
13 Mar 2024	37.40	37.40	37.40	37.40	36.40	-
12 Mar 2024	37.00	37.00	37.00	37.00	36.01	-
11 Mar 2024	37.40	37.40	37.40	37.40	36.40	-
08 Mar 2024	37.40	37.40	37.40	37.40	36.40	-
07 Mar 2024	37.20	37.20	37.20	37.20	36.20	-
06 Mar 2024	37.20	37.20	37.20	37.20	36.20	-
05 Mar 2024	37.20	37.60	37.20	37.60	36.59	3
04 Mar 2024	37.40	37.40	37.40	37.40	36.40	-
01 Mar 2024	37.40	37.40	37.40	37.40	36.40	-
29 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
28 Feb 2024	37.40	37.40	37.40	37.40	36.40	-
27 Feb 2024	37.40	37.40	37.40	37.40	36.40	-
26 Feb 2024	37.40	37.40	37.40	37.40	36.40	-
23 Feb 2024	37.80	37.80	37.80	37.80	36.78	-
22 Feb 2024	37.40	37.40	37.40	37.40	36.40	-
21 Feb 2024	37.40	37.40	37.40	37.40	36.40	-
20 Feb 2024	37.40	37.40	37.40	37.40	36.40	-
19 Feb 2024	37.80	37.80	37.80	37.80	36.78	-
16 Feb 2024	37.80	37.80	37.80	37.80	36.78	-
15 Feb 2024	37.80	37.80	37.80	37.80	36.78	-
14 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
13 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
12 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
09 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
08 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
07 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
06 Feb 2024	37.00	37.00	37.00	37.00	36.01	-
05 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
02 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
01 Feb 2024	37.20	37.20	37.20	37.20	36.20	-
31 Jan 2024	37.20	37.20	37.20	37.20	36.20	-
30 Jan 2024	38.40	38.40	38.40	38.40	37.37	-
29 Jan 2024	37.80	37.80	37.80	37.80	36.78	-
26 Jan 2024	37.20	37.20	37.20	37.20	36.20	-
25 Jan 2024	37.20	37.20	37.20	37.20	36.20	-
24 Jan 2024	37.60	37.60	37.60	37.60	36.59	-
23 Jan 2024	37.60	37.60	37.60	37.60	36.59	-
22 Jan 2024	37.60	37.60	37.60	37.60	36.59	-
19 Jan 2024	37.60	37.60	37.60	37.60	36.59	-
18 Jan 2024	37.60	37.60	37.60	37.60	36.59	-
17 Jan 2024	37.60	37.60	37.60	37.60	36.59	-
16 Jan 2024	37.40	37.40	37.40	37.40	36.40	-
15 Jan 2024	37.40	37.40	37.40	37.40	36.40	-
12 Jan 2024	37.40	37.40	37.40	37.40	36.40	-
11 Jan 2024	37.40	37.40	37.40	37.40	36.40	-
10 Jan 2024	37.00	37.00	37.00	37.00	36.01	-
09 Jan 2024	37.00	37.00	37.00	37.00	36.01	-
08 Jan 2024	37.80	37.80	37.80	37.80	36.78	-
05 Jan 2024	37.60	37.60	37.60	37.60	36.59	-
04 Jan 2024	37.20	37.20	37.20	37.20	36.20	-
03 Jan 2024	37.60	37.60	37.60	37.60	36.59	-
02 Jan 2024	37.40	37.40	37.40	37.40	36.40	-
29 Dec 2023	37.20	37.20	37.20	37.20	36.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,120.20-11.90(-0.15%)

AUD/USD0.6678+0.0007(+0.10%)

ASX 2007,851.70-12.00(-0.15%)

OIL79.00-0.80(-1.00%)

GOLD2,433.90-4.60(-0.19%)

Bitcoin AUD106,670.63+6,470.49(+6.46%)

Homag Group AG (HG1.MU)

ALL ORDS
8,120.20
-11.90(-0.15%)

AUD/USD
0.6678
+0.0007(+0.10%)

ASX 200
7,851.70
-12.00(-0.15%)

OIL
79.00
-0.80(-1.00%)

GOLD
2,433.90
-4.60(-0.19%)

Bitcoin AUD
106,670.63
+6,470.49(+6.46%)