Australia markets closed

Copper Dec 21 (HG=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
4.2860+0.0550 (+1.30%)
At close: 4:13PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20214.21754.28754.21754.28754.2875496
23 Sept 20214.19754.26504.19754.23104.2310496
22 Sept 20214.14204.26854.14204.25254.2525540
21 Sept 20214.13554.16454.02204.12804.1280576
20 Sept 20214.23004.23004.10004.11704.1170759
17 Sept 20214.28204.34054.23304.24554.2455808
16 Sept 20214.40004.40204.26004.27854.2785589
15 Sept 20214.31004.41554.29204.40354.4035624
14 Sept 20214.35654.36254.28354.31804.3180505
13 Sept 20214.41454.46704.33554.36354.3635630
10 Sept 20214.27554.46204.27554.44804.4480904
09 Sept 20214.22854.30254.22404.28354.2835645
08 Sept 20214.26804.29104.20804.23204.2320929
07 Sept 20214.33804.33804.25354.27754.2775746
03 Sept 20214.28204.33554.26804.32554.3255747
02 Sept 20214.26704.29354.24004.29004.29001,105
01 Sept 20214.35104.35354.24104.26304.26301,315
31 Aug 20214.36454.37454.32154.36004.36002,262
30 Aug 20214.32154.39804.31604.36104.36105,691
27 Aug 20214.31654.31654.31654.31654.316523,166
26 Aug 20214.24504.24604.24504.24604.2460549
25 Aug 20214.26904.27954.26004.26504.2650432
24 Aug 20214.22304.25854.22304.25504.2550702
23 Aug 20214.24204.24754.22154.23454.2345510
20 Aug 20214.06404.13454.06304.13454.1345522
19 Aug 20214.02754.05653.98004.03854.0385961
18 Aug 20214.15354.15354.11404.11604.1160533
17 Aug 20214.32804.32904.19954.20004.2000590
16 Aug 20214.35654.36104.31804.32204.3220501
13 Aug 20214.36054.40004.34754.38704.3870579
12 Aug 20214.37454.37454.34904.35604.3560670
11 Aug 20214.35204.36604.35204.36404.3640399
10 Aug 20214.31304.35154.31304.35154.3515252
09 Aug 20214.29254.32104.24654.28704.2870374
06 Aug 20214.34954.35004.34204.34554.3455356
05 Aug 20214.33454.34804.33454.34554.3455354
04 Aug 20214.33254.33254.33004.33004.3300307
03 Aug 20214.42404.42404.36304.38304.3830609
02 Aug 20214.49304.50054.41004.43204.4320845
30 July 20214.52604.52954.46504.48054.4805377
29 July 20214.46854.52954.46854.52004.5200861
28 July 20214.57354.57354.47904.47904.4790785
27 July 20214.54004.60904.54004.54604.5460501
26 July 20214.43654.60204.43654.58904.5890585
23 July 20214.35804.45604.35804.40654.4065432
22 July 20214.32004.34804.32004.34804.3480405
21 July 20214.26454.29754.26454.28254.2825416
20 July 20214.21104.27804.21104.27354.2735638
19 July 20214.30604.30804.18004.21054.2105751
16 July 20214.35104.35104.31804.33254.3325417
15 July 20214.26554.34954.26554.33304.3330451
14 July 20214.29954.30904.27004.27704.2770748
13 July 20214.33804.33804.26754.31454.3145459
12 July 20214.34704.34704.29104.32304.3230509
09 July 20214.27904.37304.27904.35254.3525484
08 July 20214.32004.32004.24004.27154.2715576
07 July 20214.26104.36004.25704.32904.3290697
06 July 20214.28204.39854.25104.25804.25801,173
02 July 20214.24604.29804.24004.28204.2820499
01 July 20214.30004.31504.23554.24204.24201,274
30 June 20214.27954.33604.26454.29654.29651,809
29 June 20214.27454.28154.20204.27654.27659,114
28 June 20214.28854.28854.27804.27804.278032,689
25 June 20214.32004.32904.28254.29904.2990525
24 June 20214.30704.31154.30604.31154.3115269
23 June 20214.32454.33104.32454.33104.3310301
22 June 20214.18804.25604.18804.23454.2345341
21 June 20214.12904.19404.12854.18754.1875273
18 June 20214.14754.16254.14604.16254.1625283
17 June 20214.29504.33904.18454.18454.1845248
16 June 20214.33804.39254.30904.39254.3925352
15 June 20214.37604.37604.33504.34004.3400526
14 June 20214.51754.53204.51754.53204.5320409
11 June 20214.57404.57404.53454.54154.5415276
10 June 20214.48304.49004.48304.49004.4900267
09 June 20214.53154.53804.53154.53654.5365272
08 June 20214.47204.56304.47204.56304.5630237
07 June 20214.52304.53504.49004.53504.5350284
04 June 20214.47154.54004.47154.53754.5375258
03 June 20214.50354.50354.45004.47154.4715342
02 June 20214.65454.65704.60004.60004.6000304
01 June 20214.68904.69704.65004.66204.6620884
28 May 20214.67704.68254.60904.68254.6825686
27 May 20214.52754.67804.51704.66654.66651,426
26 May 20214.54754.54754.53304.53304.5330796
25 May 20214.59104.59304.50954.52204.5220711
24 May 20214.47204.55004.47204.54154.5415837
21 May 20214.52804.56654.49104.49604.4960519
20 May 20214.55854.61904.55354.58204.5820521
19 May 20214.70004.70504.54854.58954.5895815
18 May 20214.77504.77604.73504.73554.7355932
17 May 20214.65204.73004.65204.72154.7215908
14 May 20214.69854.71254.62204.66404.6640607
13 May 20214.74054.76404.66504.70554.7055870
12 May 20214.83254.83504.72704.75254.7525684
11 May 20214.70904.82004.70904.77854.7785657
10 May 20214.78654.89854.70804.73354.73351,083
07 May 20214.61904.76704.61904.76604.76601,019
06 May 20214.53604.62404.51504.61904.6190925
05 May 20214.56554.58054.52004.53904.5390827
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...