Australia markets closed

Copper Mar 22 (HG=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
4.4475+0.0650 (+1.48%)
As of 06:36AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20224.40354.45854.39204.44754.447519,396
18 Jan 20224.41954.42554.37604.37604.37601,236
14 Jan 20224.40954.43704.40954.41154.41151,236
13 Jan 20224.56404.56404.53404.53404.5340991
12 Jan 20224.41904.58104.41904.56404.56401,192
11 Jan 20224.39354.42054.37204.42054.4205554
10 Jan 20224.38904.41004.32504.34454.3445787
07 Jan 20224.37704.40304.35604.40304.4030618
06 Jan 20224.36904.37004.32054.34804.3480522
05 Jan 20224.44854.44854.37104.40454.4045724
04 Jan 20224.38504.46604.37404.46604.4660499
03 Jan 20224.44004.44454.35004.41454.4145544
31 Dec 20214.38954.45504.37754.45504.4550373
30 Dec 20214.40604.42154.37704.38454.3845832
29 Dec 20214.41204.41354.40204.40204.4020695
28 Dec 20214.45804.46804.42004.42004.4200543
27 Dec 20214.37604.46504.37404.46504.4650421
23 Dec 20214.40054.40054.35004.38704.3870880
22 Dec 20214.34554.38954.34504.38954.38951,030
21 Dec 20214.30904.34404.30454.33804.3380761
20 Dec 20214.26954.29704.23354.28804.2880490
17 Dec 20214.30354.32154.27154.29104.2910548
16 Dec 20214.25104.31504.23104.30054.3005687
15 Dec 20214.26004.27004.12904.17954.17951,004
14 Dec 20214.27004.29504.25004.25404.2540585
13 Dec 20214.32254.32454.27554.28004.2800504
10 Dec 20214.31304.33804.28004.28304.2830529
09 Dec 20214.37354.37654.30354.33004.3300651
08 Dec 20214.33904.39404.33204.39104.3910950
07 Dec 20214.31054.38354.30654.33804.3380887
06 Dec 20214.29504.34254.25654.33704.3370712
03 Dec 20214.27254.31504.25154.26654.2665891
02 Dec 20214.24054.30854.24054.29904.2990834
01 Dec 20214.30354.34504.21004.24754.24751,392
30 Nov 20214.35704.36054.24904.27804.27802,030
29 Nov 20214.30504.37504.28154.33704.33706,009
26 Nov 20214.42604.42604.28154.28154.281551,189
25 Nov 20214.42604.42604.42604.42604.4260368
24 Nov 20214.39354.45954.39354.45804.4580368
23 Nov 20214.42204.42554.42204.42354.4235325
22 Nov 20214.41004.41004.39554.39554.3955470
19 Nov 20214.31204.40854.31204.40854.4085410
18 Nov 20214.21554.32154.21504.31004.3100326
17 Nov 20214.29754.29754.20554.27304.2730437
16 Nov 20214.33904.35854.33554.35854.3585274
15 Nov 20214.47904.47954.40704.40704.4070384
12 Nov 20214.40954.46054.40954.45554.4555295
11 Nov 20214.39704.43304.39704.40454.4045330
10 Nov 20214.38004.38104.30254.32804.3280370
09 Nov 20214.42004.42004.36254.38004.3800402
08 Nov 20214.37004.41154.37004.40504.4050222
04 Nov 20214.33254.34904.32554.34904.3490327
03 Nov 20214.37304.37304.30554.32604.3260376
02 Nov 20214.37354.37354.32604.32604.3260305
01 Nov 20214.35704.37904.35604.37404.3740315
31 Oct 20214.35454.40504.35454.40204.4020442
28 Oct 20214.43954.43954.34354.37554.3755716
27 Oct 20214.38654.45404.35404.43754.4375892
26 Oct 20214.39254.39254.38704.38704.3870756
25 Oct 20214.52554.52554.48654.48654.4865249
24 Oct 20214.55154.55154.55154.55154.5515493
21 Oct 20214.55004.55904.50854.52604.5260558
20 Oct 20214.58654.58654.58204.58654.5865618
19 Oct 20214.65004.76854.65004.75604.7560587
18 Oct 20214.75004.75004.68704.71404.7140764
17 Oct 20214.78954.79104.70204.73054.7305601
14 Oct 20214.61054.73404.61054.73404.7340356
13 Oct 20214.61004.63154.61004.63154.6315285
12 Oct 20214.45404.52654.44404.52054.5205362
11 Oct 20214.36404.38554.32354.32904.3290494
10 Oct 20214.34904.38654.34904.37454.3745241
07 Oct 20214.29204.29254.28304.28304.2830340
06 Oct 20214.22504.25704.22404.25104.2510641
05 Oct 20214.16504.17454.14204.15704.1570384
04 Oct 20214.22804.22804.17504.20204.2020289
03 Oct 20214.24004.29354.19204.24654.2465446
30 Sept 20214.15004.20954.15004.19354.1935969
29 Sept 20214.18654.20454.06804.09004.0900877
28 Sept 20214.23154.24604.18704.20004.2000793
27 Sept 20214.27054.27404.24504.24504.2450805
26 Sept 20214.30454.30504.26154.29354.2935669
23 Sept 20214.21754.28754.21754.28754.2875590
22 Sept 20214.19754.26504.19754.23104.2310496
21 Sept 20214.14204.26854.14204.25254.2525540
20 Sept 20214.13554.16454.02204.12804.1280576
19 Sept 20214.23004.23004.10004.11704.1170759
16 Sept 20214.28204.34054.23304.24554.2455808
15 Sept 20214.40004.40204.26004.27854.2785589
14 Sept 20214.31004.41554.29204.40354.4035624
13 Sept 20214.35654.36254.28354.31804.3180505
12 Sept 20214.41454.46704.33554.36354.3635630
09 Sept 20214.27554.46204.27554.44804.4480904
08 Sept 20214.22854.30254.22404.28354.2835645
07 Sept 20214.26804.29104.20804.23204.2320929
06 Sept 20214.33804.33804.25354.27754.2775746
02 Sept 20214.28204.33554.26804.32554.3255747
01 Sept 20214.26704.29354.24004.29004.29001,105
31 Aug 20214.35104.35354.24104.26304.26301,315
30 Aug 20214.36454.37454.32154.36004.36002,262
29 Aug 20214.32154.39804.31604.36104.36105,691
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...