Australia markets closed

Copper Jul 22 (HG=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
3.7580+0.0175 (+0.47%)
As of 02:15AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 June 20223.73953.81303.73603.75803.758010,014
24 June 20223.73403.77303.70003.76003.7600533
23 June 20223.85403.86003.75853.75853.7585533
22 June 20223.89153.95353.89053.95153.9515443
21 June 20223.96504.06503.96504.04304.0430453
20 June 20223.96503.96503.96503.96503.9650657
17 June 20224.10004.10004.01554.01754.0175657
16 June 20224.17604.17604.05204.11204.1120564
15 June 20224.13754.19404.13104.16754.1675687
14 June 20224.20004.21704.13704.16154.1615454
13 June 20224.23954.26204.19004.21654.2165718
10 June 20224.34004.34004.29304.30104.3010385
09 June 20224.44004.44004.38554.38904.3890374
08 June 20224.43504.45854.41204.45854.4585271
07 June 20224.39354.43954.38104.43954.4395319
06 June 20224.41754.44254.41754.43954.4395230
03 June 20224.55004.56754.47254.47754.4775377
02 June 20224.38904.55404.38904.55404.5540343
01 June 20224.28004.34604.28004.33004.3300886
31 May 20224.34104.34904.28904.29504.2950323
30 May 2022------
27 May 20224.26904.32104.25504.30404.30401,475
26 May 20224.25754.25754.25504.25504.2550842
25 May 20224.26954.29354.26154.27704.2770503
24 May 20224.32454.34154.26004.32554.3255969
23 May 20224.30504.34854.29004.34754.3475577
20 May 20224.25604.32004.25604.28104.2810577
19 May 20224.18154.28504.18154.28504.2850587
18 May 20224.24104.24304.15004.18204.1820689
17 May 20224.24054.27954.21254.23954.2395780
16 May 20224.21004.21454.15004.19654.1965575
13 May 20224.10854.18054.06804.18054.18051,133
12 May 20224.19754.19754.05604.10504.1050783
11 May 20224.15504.24504.15504.21254.2125723
10 May 20224.17354.25104.13004.15454.1545908
09 May 20224.23004.23004.12654.19304.19301,019
06 May 20224.29304.29904.23004.26154.26151,207
05 May 20224.39854.42004.27854.28504.2850778
04 May 20224.29004.36404.24004.32854.32851,065
03 May 20224.27704.34404.25754.27104.2710878
02 May 20224.38054.38554.19004.25554.25551,034
29 Apr 20224.42304.48504.36304.39504.39501,147
28 Apr 20224.44604.46954.36654.41354.41354,363
27 Apr 20224.44604.45454.44254.45454.454524,293
26 Apr 20224.47654.47654.43404.44004.4400359
25 Apr 20224.48004.48004.41104.44904.4490494
22 Apr 20224.58254.59104.57654.58254.5825663
21 Apr 20224.70354.70354.70354.70354.7035614
20 Apr 20224.62304.64954.62304.64954.6495859
19 Apr 20224.79754.79754.69704.71404.7140573
18 Apr 20224.75004.80904.75004.79604.7960498
14 Apr 20224.71704.71704.71704.71704.7170982
13 Apr 20224.70704.70704.70704.70704.7070480
12 Apr 20224.66604.70604.66454.70404.7040343
11 Apr 20224.68254.70654.62304.62854.6285352
08 Apr 20224.72304.74504.70704.72004.7200327
07 Apr 20224.71104.71104.68504.69504.6950328
06 Apr 20224.76254.77254.69754.73354.7335379
05 Apr 20224.80854.80854.79104.79104.7910377
04 Apr 20224.70754.78104.70754.77654.7765473
01 Apr 20224.72454.72904.68104.68254.68251,077
31 Mar 20224.73004.74454.70104.74304.7430708
30 Mar 20224.78154.78154.72704.73954.73951,146
29 Mar 20224.71654.71654.71654.71654.7165333
28 Mar 20224.65004.71404.63304.71404.7140470
25 Mar 20224.69204.70254.68304.68604.6860667
24 Mar 20224.76854.80004.70604.72904.7290893
23 Mar 20224.68504.76304.68304.76254.7625490
22 Mar 20224.68154.72554.68154.68904.6890488
21 Mar 20224.70004.70654.64954.70154.7015555
18 Mar 20224.70054.73054.68604.73054.7305685
17 Mar 20224.65254.69054.62304.69054.6905939
16 Mar 20224.49254.61004.49254.58804.5880664
15 Mar 20224.49204.52504.46004.50154.5015788
14 Mar 20224.60054.60054.49404.51254.5125743
11 Mar 20224.60854.68754.58504.61604.6160970
10 Mar 20224.58004.64954.57404.64354.64351,067
09 Mar 20224.71704.71904.54604.56404.5640944
08 Mar 20224.73004.91904.60204.70054.70051,207
07 Mar 20224.91005.01004.66004.72204.7220987
04 Mar 20224.76804.92904.76654.92904.92901,241
03 Mar 20224.70004.78254.69804.77154.77151,055
02 Mar 20224.56304.69004.55304.65554.65551,446
01 Mar 20224.49654.58804.48104.58654.58651,777
28 Feb 20224.45604.51554.44004.44454.44451,803
25 Feb 20224.50004.52004.44854.47204.472014,457
24 Feb 20224.47854.47854.45404.45404.454050,571
23 Feb 20224.50604.52054.48154.48154.4815975
22 Feb 20224.51954.51954.51004.51004.5100818
18 Feb 20224.51954.51954.51954.51954.5195647
17 Feb 20224.51854.52504.51854.52504.5250516
16 Feb 20224.54054.54054.53604.54054.5405577
15 Feb 20224.50754.53154.48654.53154.5315310
14 Feb 20224.47104.50754.47104.50754.5075420
11 Feb 20224.60454.60454.47954.50504.5050489
10 Feb 20224.61204.69104.61204.65754.6575415
09 Feb 20224.46404.63504.46404.60054.6005425
08 Feb 20224.45304.46904.42504.45954.4595398
07 Feb 20224.47054.47254.43604.46154.4615686
04 Feb 20224.49204.50654.47654.48354.4835444
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...