Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFWA240517C00020000 | 2024-04-19 11:40AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFWA240517P00015000 | 2024-04-10 9:56AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.13% |