Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFWA241018C00022500 | 2024-10-01 10:16AM EDT | 22.50 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 45 | 77.73% |
HFWA241018C00025000 | 2024-08-20 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 94.92% |