Australia markets closed

Home Federal Bancorp, Inc. of Louisiana (HFBL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.92+0.17 (+0.87%)
At close: 03:22PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202120.4020.4019.9219.9219.9211,500
02 Dec 202119.7519.7519.7519.7519.75-
01 Dec 202120.0720.0719.5019.7519.753,300
30 Nov 202119.7520.0819.7520.0820.08800
29 Nov 202119.7519.7519.7519.7519.75-
26 Nov 202119.7519.7519.7519.7519.75200
24 Nov 202119.7619.7619.7619.7619.76-
23 Nov 202119.7619.7619.7619.7619.76200
22 Nov 202119.9519.9519.7519.7519.75400
19 Nov 202120.0020.0019.8919.8919.894,100
18 Nov 202120.0020.0020.0020.0020.00-
17 Nov 202119.8020.0019.8020.0020.002,700
16 Nov 202119.7519.7519.7519.7519.75-
15 Nov 202119.7519.7519.7519.7519.75300
12 Nov 202119.7519.7519.6819.6819.688,800
11 Nov 202119.2519.2519.2519.2519.25-
10 Nov 202119.2519.2519.2519.2519.25-
09 Nov 202119.2519.2519.2519.2519.25-
08 Nov 202119.5019.6319.0019.2519.254,700
05 Nov 202119.7519.7519.5019.5019.504,000
04 Nov 202119.5719.5719.5719.5719.57-
03 Nov 202119.2819.5719.2819.5719.57800
02 Nov 202119.2719.2719.2719.2719.27300
01 Nov 202118.9018.9018.9018.9018.90-
29 Oct 202118.9018.9018.9018.9018.90200
29 Oct 20210.1 Dividend
28 Oct 202118.9019.0918.9019.0918.99500
27 Oct 202118.9518.9518.9518.9518.85-
26 Oct 202118.9518.9518.9518.9518.85300
25 Oct 202118.9018.9018.9018.9018.80-
22 Oct 202118.9018.9018.9018.9018.80-
21 Oct 202118.9018.9018.9018.9018.80-
20 Oct 202118.9018.9018.9018.9018.80500
19 Oct 202118.9918.9918.9918.9918.89-
18 Oct 202118.9419.0018.9418.9918.891,900
15 Oct 202118.5018.5018.5018.5018.40-
14 Oct 202118.5018.5018.5018.5018.40-
13 Oct 202118.5018.5018.5018.5018.40-
12 Oct 202118.5018.5018.5018.5018.40-
11 Oct 202118.5018.5018.5018.5018.40-
08 Oct 202118.5018.5018.5018.5018.40-
07 Oct 202118.5018.5018.5018.5018.40-
06 Oct 202118.5018.5018.5018.5018.40-
05 Oct 202118.5018.5018.5018.5018.40200
04 Oct 202118.6018.6018.6018.6018.50200
01 Oct 202118.7518.7518.7518.7518.65-
30 Sept 202118.7518.7518.7518.7518.65100
29 Sept 202118.7518.7518.7518.7518.659,400
28 Sept 202118.7518.7518.7518.7518.651,100
27 Sept 202118.5218.5218.5218.5218.42-
24 Sept 202118.5218.5218.5218.5218.42-
23 Sept 202118.5218.5218.5218.5218.42-
22 Sept 202118.5218.5218.5218.5218.42200
21 Sept 202118.7818.7818.7818.7818.68-
20 Sept 202118.9318.9918.7818.7818.688,900
17 Sept 202118.5018.9518.5018.9518.853,900
16 Sept 202118.5018.5018.5018.5018.401,200
15 Sept 202118.5018.5018.5018.5018.40200
14 Sept 202118.5018.5018.5018.5018.40200
13 Sept 202118.5018.9918.5018.9918.89600
10 Sept 202118.9518.9518.9518.9518.85500
09 Sept 202118.5018.5018.5018.5018.40400
08 Sept 202118.1018.2518.1018.2518.15500
07 Sept 202118.5518.5518.5518.5518.45-
03 Sept 202118.5518.5518.5518.5518.45200
02 Sept 202118.4818.4818.4818.4818.38900
01 Sept 202118.4218.4218.4218.4218.32200
31 Aug 202118.0118.0118.0118.0117.92300
30 Aug 202117.8517.8517.8517.8517.76-
27 Aug 202118.5018.5017.6517.8517.767,700
26 Aug 202118.6918.6918.6918.6918.59600
25 Aug 202119.0019.0018.9718.9718.87800
24 Aug 202119.1419.1419.1419.1419.04-
23 Aug 202119.0019.1419.0019.1419.04900
20 Aug 202118.2518.5018.2518.5018.40800
19 Aug 202118.2518.2518.2218.2218.121,300
18 Aug 202118.0018.0018.0018.0017.91-
17 Aug 202118.0018.0018.0018.0017.91-
16 Aug 202118.0018.0018.0018.0017.91400
13 Aug 202118.8918.8918.8918.8918.79700
12 Aug 202118.4918.4918.4918.4918.39-
11 Aug 202118.4918.4918.4918.4918.39-
10 Aug 202118.4918.4918.4918.4918.39200
09 Aug 202117.6217.6217.6217.6217.53-
06 Aug 202117.6217.6217.6217.6217.53-
05 Aug 202118.0018.0117.6217.6217.531,000
04 Aug 202118.1318.1318.1318.1318.04-
03 Aug 202118.1318.1318.1318.1318.04-
02 Aug 202118.1018.6818.0818.1318.042,000
30 July 202118.3418.5518.3418.5518.45600
30 July 20210.1 Dividend
29 July 202119.2519.2519.2519.2519.05200
28 July 202119.2919.2919.2919.2919.09-
27 July 202119.2919.2919.2919.2919.09500
26 July 202118.3218.3218.3218.3218.13-
23 July 202119.3319.3318.3218.3218.135,300
22 July 202119.7519.7519.7519.7519.54400
21 July 202118.5218.5218.5218.5218.33500
20 July 202119.7119.7518.9618.9618.761,500
19 July 202119.7519.7518.2619.7519.5414,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...