Australia markets close in 1 hour 58 minutes

Home Federal Bancorp, Inc. of Louisiana (HFBL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.060.00 (0.00%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202219.0619.0619.0619.0619.06300
23 May 202219.1519.1519.1519.1519.15-
20 May 202219.1519.1519.1519.1519.15200
19 May 202219.0019.0019.0019.0019.00200
18 May 202219.7619.7619.7619.7619.76-
17 May 202219.0020.0019.0019.7619.762,500
16 May 202220.5720.5720.5720.5720.57-
13 May 202220.5720.5720.5720.5720.57900
12 May 202219.9119.9119.9119.9119.91200
11 May 202219.5319.5319.5319.5319.53200
10 May 202220.0520.0520.0520.0520.05-
09 May 202220.0520.0520.0520.0520.05-
06 May 202220.0520.0520.0520.0520.05400
05 May 202220.1520.1520.1520.1520.15100
04 May 202220.1520.1520.1520.1520.15-
03 May 202220.1520.1520.1520.1520.15400
02 May 202220.7620.7620.7620.7620.76-
29 Apr 202220.7620.7620.7620.7620.76-
29 Apr 20220.1 Dividend
28 Apr 202220.7620.7620.7620.7620.66100
27 Apr 202220.7620.7620.7620.7620.66100
26 Apr 202220.9720.9720.7620.7620.66600
25 Apr 202221.4921.4921.4921.4921.39-
22 Apr 202221.4921.4921.4921.4921.39200
21 Apr 202221.4921.5021.4921.4921.391,000
20 Apr 202221.4921.4921.4921.4921.39-
19 Apr 202221.4921.4921.4921.4921.39500
18 Apr 202221.0021.0021.0021.0020.90300
14 Apr 202221.5021.5021.5021.5021.40-
13 Apr 202221.5021.5021.5021.5021.40-
12 Apr 202221.5021.5021.5021.5021.40-
11 Apr 202221.5021.5021.5021.5021.40100
08 Apr 202221.5021.5021.5021.5021.40-
07 Apr 202221.5021.5021.5021.5021.40-
06 Apr 202221.5021.5021.5021.5021.40200
05 Apr 202221.1521.1521.1521.1521.05-
04 Apr 202221.1521.1521.1521.1521.05200
01 Apr 202221.0021.0021.0021.0020.90400
31 Mar 202220.7520.7520.7520.7520.65300
30 Mar 202221.0221.0221.0221.0220.92100
29 Mar 202221.0221.0221.0221.0220.92300
28 Mar 202221.2821.2821.2521.2521.151,000
25 Mar 202221.2021.2021.0021.0020.903,600
24 Mar 202221.4321.8720.6121.0020.904,300
23 Mar 202221.0021.0920.7520.7520.652,200
22 Mar 202221.1621.1620.7620.7620.66500
21 Mar 202221.9621.9620.5120.9020.803,700
18 Mar 202221.0021.1220.2820.9020.802,700
17 Mar 202221.6321.6320.9820.9820.8818,000
16 Mar 202221.2521.2520.2220.2220.123,000
15 Mar 202221.2521.2521.2521.2521.15300
14 Mar 202221.0021.5521.0021.5521.451,600
11 Mar 202221.0021.2520.9821.0020.9010,700
10 Mar 202220.9020.9020.7820.7820.681,900
09 Mar 202221.1021.1021.1021.1021.00-
08 Mar 202221.1021.1021.1021.1021.00-
07 Mar 202221.1221.5021.0221.1021.004,600
04 Mar 202220.7721.4920.7721.0020.904,700
03 Mar 202221.3821.5520.8220.8420.743,200
02 Mar 202221.4621.4620.9420.9520.85900
01 Mar 202221.7521.7521.7521.7521.65300
28 Feb 202220.8821.9520.7520.7520.653,900
25 Feb 202221.0022.0020.7520.7520.654,300
24 Feb 202221.5522.2520.8121.1821.087,500
23 Feb 202221.3421.3420.8820.8820.781,300
22 Feb 202221.2522.4921.1021.1021.002,700
18 Feb 202220.6823.5520.6520.6520.5510,100
17 Feb 202220.5021.5020.5020.8920.794,300
16 Feb 202220.5020.5020.5020.5020.40100
15 Feb 202220.5020.5020.5020.5020.40-
14 Feb 202220.5020.5020.5020.5020.40200
11 Feb 202220.5020.6820.5020.6820.58800
10 Feb 202220.5020.5020.5020.5020.40-
09 Feb 202221.1521.1520.5020.5020.40300
08 Feb 202220.5020.5020.5020.5020.40100
07 Feb 202220.4720.4920.4720.4920.39300
04 Feb 202220.6820.6820.3020.3020.205,800
03 Feb 202220.4020.7520.0520.1320.034,700
02 Feb 202220.0020.0020.0020.0019.90-
01 Feb 202220.0020.0020.0020.0019.90-
31 Jan 202220.0020.0020.0020.0019.90-
28 Jan 202220.0520.0520.0020.0019.902,000
28 Jan 20220.1 Dividend
27 Jan 202220.5020.5020.5020.5020.30-
26 Jan 202220.5020.5020.5020.5020.30-
25 Jan 202220.2320.5020.2320.5020.301,800
24 Jan 202220.5520.5520.1620.1619.97500
21 Jan 202220.5120.5120.5020.5020.3020,300
20 Jan 202220.5020.5020.5020.5020.3020,000
19 Jan 202220.3620.4020.0520.4020.202,100
18 Jan 202220.4020.4020.4020.4020.20-
14 Jan 202220.4020.4020.4020.4020.20-
13 Jan 202220.4020.4020.4020.4020.201,600
12 Jan 202219.7519.7519.7519.7519.56-
11 Jan 202219.7519.7519.7519.7519.56-
10 Jan 202219.7519.7519.7519.7519.56600
07 Jan 202220.3320.3320.3320.3320.13-
06 Jan 202220.3320.3320.3320.3320.13300
05 Jan 202219.7619.7619.7619.7619.57-
04 Jan 202219.7619.7619.7619.7619.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...