Australia markets open in 7 hours 48 minutes

Home Federal Bancorp, Inc. of Louisiana (HFBL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.990.00 (0.00%)
As of 01:33PM EST. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202217.7917.9917.6117.9917.992,128
25 Nov 202217.8517.8517.8517.8517.85100
23 Nov 202217.6118.1517.3017.8617.864,200
22 Nov 202218.6219.0016.5517.6017.602,100
21 Nov 202218.3218.3218.3218.3218.32300
18 Nov 202218.3018.3218.3018.3218.32300
17 Nov 202218.0518.9916.5118.4618.465,500
16 Nov 202218.2518.3118.0518.1118.111,900
15 Nov 202219.0219.0219.0219.0219.02100
14 Nov 202219.0019.0219.0019.0219.02400
11 Nov 202219.1919.1918.5018.6218.623,900
10 Nov 202218.7819.1918.2418.2418.243,200
09 Nov 202218.3018.7216.4918.4118.415,200
08 Nov 202218.4818.4818.1218.2018.20900
07 Nov 202219.9419.9418.4218.4218.422,900
04 Nov 202218.4719.5418.2118.3018.303,700
03 Nov 202218.3019.8517.7117.7117.711,300
02 Nov 202218.8219.7318.1018.1318.133,200
01 Nov 202218.8019.9916.9218.1118.115,500
31 Oct 202219.9919.9917.6818.6118.614,400
28 Oct 202219.2319.2317.7818.9118.911,500
28 Oct 20220.12 Dividend
27 Oct 202219.6419.6418.8718.9118.791,700
26 Oct 202218.0919.6518.0919.1519.033,200
25 Oct 202217.7519.6517.3519.0818.969,200
24 Oct 202217.7919.6917.6919.6919.572,900
21 Oct 202219.1819.6918.1519.1619.044,500
20 Oct 202218.4319.6718.4319.2019.081,200
19 Oct 202218.9118.9118.9118.9118.79-
18 Oct 202219.2019.4718.9118.9118.79800
17 Oct 202219.6919.6919.2519.4519.331,100
14 Oct 202219.1920.9517.8019.1319.017,700
13 Oct 202218.8918.8918.8918.8918.77100
12 Oct 202218.8918.8918.8918.8918.77100
11 Oct 202218.8918.8918.8918.8918.77300
10 Oct 202218.6018.6018.6018.6018.48-
07 Oct 202218.2118.6018.2118.6018.48400
06 Oct 202219.9019.9019.9019.9019.77-
05 Oct 202219.9019.9019.9019.9019.77-
04 Oct 202219.9019.9019.9019.9019.77500
03 Oct 202218.7218.7218.7218.7218.60-
30 Sept 202218.7218.7218.7218.7218.60600
29 Sept 202219.3019.3019.3019.3019.18300
28 Sept 202219.3019.3019.3019.3019.18-
27 Sept 202219.6419.6419.3019.3019.18500
26 Sept 202221.0021.0021.0021.0020.87-
23 Sept 202221.0021.0021.0021.0020.87-
22 Sept 202221.0021.0021.0021.0020.87-
21 Sept 202221.0021.0021.0021.0020.87600
20 Sept 202220.9621.1120.9621.0020.871,800
19 Sept 202220.9320.9320.9220.9220.79600
16 Sept 202218.7320.6118.7320.6120.485,300
15 Sept 202218.9118.9118.6618.6618.54900
14 Sept 202218.9118.9118.9118.9118.791,300
13 Sept 202219.0719.0719.0719.0718.951,000
12 Sept 202219.3319.3319.3319.3319.21300
09 Sept 202219.3219.3219.3219.3219.20500
08 Sept 202219.3219.3219.3219.3219.20500
07 Sept 202220.1620.1619.3219.3219.202,100
06 Sept 202219.3119.3119.3119.3119.19700
02 Sept 202219.3119.3119.3119.3119.19100
01 Sept 202219.3119.3119.3119.3119.19-
31 Aug 202219.3119.3119.3119.3119.19600
30 Aug 202219.9919.9919.9919.9919.86200
29 Aug 202220.1420.1420.1420.1420.01-
26 Aug 202220.1020.1420.1020.1420.01500
25 Aug 202220.2820.2820.2820.2820.15400
24 Aug 202220.4020.4020.1020.3020.17400
23 Aug 202219.9220.8719.9020.8720.743,200
22 Aug 202219.6920.3019.6920.3020.171,100
19 Aug 202220.3320.3320.3320.3320.20-
18 Aug 202220.3320.3320.3320.3320.20-
17 Aug 202220.3320.3320.3320.3320.201,300
16 Aug 202220.0020.0020.0020.0019.87-
15 Aug 202220.0020.0020.0020.0019.87300
12 Aug 202220.0020.3820.0020.0019.876,700
11 Aug 202220.0020.3820.0020.3820.251,000
10 Aug 202220.1220.4519.9920.0019.874,700
09 Aug 202221.0021.0021.0021.0020.87-
08 Aug 202221.0021.0021.0021.0020.87800
05 Aug 202220.0020.0020.0020.0019.87200
04 Aug 202220.0020.0020.0020.0019.87-
03 Aug 202220.0020.0020.0020.0019.87500
02 Aug 202220.2120.2120.0020.0019.872,500
01 Aug 202220.4521.8720.3020.6120.482,900
29 July 202219.7720.3719.7620.0019.87289,800
29 July 20220.12 Dividend
28 July 202219.7519.7519.7519.7519.51-
27 July 202219.7519.7519.7519.7519.51100
26 July 202219.5019.5019.5019.5019.26-
25 July 202219.0719.5019.0719.5019.262,800
22 July 202219.3619.7819.3019.3019.061,800
21 July 202220.3820.3819.2819.2819.04400
20 July 202220.7521.3919.9219.9219.671,100
19 July 202220.7620.7620.7620.7620.50-
18 July 202220.7620.7620.7620.7620.50-
15 July 202220.7620.7620.7620.7620.50-
14 July 202220.7620.7620.7620.7620.50-
13 July 202220.7620.7620.7620.7620.50-
12 July 202220.5820.7620.5820.7620.50700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...