Australia markets open in 6 hours 42 minutes

Home Federal Bancorp, Inc. of Louisiana (HFBL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.50-0.38 (-1.82%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202220.5120.5120.5020.5020.5020,300
20 Jan 202220.5020.5020.5020.5020.5020,000
19 Jan 202220.3620.4020.0520.4020.402,100
18 Jan 202220.4020.4020.4020.4020.40-
14 Jan 202220.4020.4020.4020.4020.40-
13 Jan 202220.4020.4020.4020.4020.401,600
12 Jan 202219.7519.7519.7519.7519.75-
11 Jan 202219.7519.7519.7519.7519.75-
10 Jan 202219.7519.7519.7519.7519.75600
07 Jan 202220.3320.3320.3320.3320.33-
06 Jan 202220.3320.3320.3320.3320.33300
05 Jan 202219.7619.7619.7619.7619.76-
04 Jan 202219.7619.7619.7619.7619.76-
03 Jan 202220.3620.3619.7619.7619.76800
31 Dec 202120.3820.3820.3820.3820.38-
30 Dec 202120.3820.3820.3820.3820.38-
29 Dec 202120.3820.3820.3820.3820.38-
28 Dec 202120.3820.3820.3820.3820.38-
27 Dec 202120.3820.3820.3820.3820.38-
23 Dec 202120.3820.3820.3820.3820.38-
22 Dec 202120.3820.3820.3820.3820.38-
21 Dec 202120.3820.3820.3820.3820.38-
20 Dec 202120.3820.3820.3820.3820.38700
17 Dec 202120.3820.3820.3820.3820.38-
16 Dec 202120.3820.3820.3820.3820.38-
15 Dec 202120.3820.3920.3120.3820.383,300
14 Dec 202119.5519.5519.5519.5519.55-
13 Dec 202119.5519.5519.5519.5519.55500
10 Dec 202120.4020.4019.7419.7419.745,100
09 Dec 202119.8019.8019.8019.8019.80300
08 Dec 202119.6519.6519.6519.6519.65-
07 Dec 202119.7519.7519.6319.6519.654,100
06 Dec 202120.1920.1919.7519.7519.751,200
03 Dec 202120.4020.4019.9219.9219.9211,500
02 Dec 202119.7519.7519.7519.7519.75-
01 Dec 202120.0720.0719.5019.7519.753,300
30 Nov 202119.7520.0819.7520.0820.08800
29 Nov 202119.7519.7519.7519.7519.75-
26 Nov 202119.7519.7519.7519.7519.75200
24 Nov 202119.7619.7619.7619.7619.76-
23 Nov 202119.7619.7619.7619.7619.76200
22 Nov 202119.9519.9519.7519.7519.75400
19 Nov 202120.0020.0019.8919.8919.894,100
18 Nov 202120.0020.0020.0020.0020.00-
17 Nov 202119.8020.0019.8020.0020.002,700
16 Nov 202119.7519.7519.7519.7519.75-
15 Nov 202119.7519.7519.7519.7519.75300
12 Nov 202119.7519.7519.6819.6819.688,800
11 Nov 202119.2519.2519.2519.2519.25-
10 Nov 202119.2519.2519.2519.2519.25-
09 Nov 202119.2519.2519.2519.2519.25-
08 Nov 202119.5019.6319.0019.2519.254,700
05 Nov 202119.7519.7519.5019.5019.504,000
04 Nov 202119.5719.5719.5719.5719.57-
03 Nov 202119.2819.5719.2819.5719.57800
02 Nov 202119.2719.2719.2719.2719.27300
01 Nov 202118.9018.9018.9018.9018.90-
29 Oct 202118.9018.9018.9018.9018.90200
29 Oct 20210.1 Dividend
28 Oct 202118.9019.0918.9019.0918.99500
27 Oct 202118.9518.9518.9518.9518.85-
26 Oct 202118.9518.9518.9518.9518.85300
25 Oct 202118.9018.9018.9018.9018.80-
22 Oct 202118.9018.9018.9018.9018.80-
21 Oct 202118.9018.9018.9018.9018.80-
20 Oct 202118.9018.9018.9018.9018.80500
19 Oct 202118.9918.9918.9918.9918.89-
18 Oct 202118.9419.0018.9418.9918.891,900
15 Oct 202118.5018.5018.5018.5018.40-
14 Oct 202118.5018.5018.5018.5018.40-
13 Oct 202118.5018.5018.5018.5018.40-
12 Oct 202118.5018.5018.5018.5018.40-
11 Oct 202118.5018.5018.5018.5018.40-
08 Oct 202118.5018.5018.5018.5018.40-
07 Oct 202118.5018.5018.5018.5018.40-
06 Oct 202118.5018.5018.5018.5018.40-
05 Oct 202118.5018.5018.5018.5018.40200
04 Oct 202118.6018.6018.6018.6018.50200
01 Oct 202118.7518.7518.7518.7518.65-
30 Sept 202118.7518.7518.7518.7518.65100
29 Sept 202118.7518.7518.7518.7518.659,400
28 Sept 202118.7518.7518.7518.7518.651,100
27 Sept 202118.5218.5218.5218.5218.42-
24 Sept 202118.5218.5218.5218.5218.42-
23 Sept 202118.5218.5218.5218.5218.42-
22 Sept 202118.5218.5218.5218.5218.42200
21 Sept 202118.7818.7818.7818.7818.68-
20 Sept 202118.9318.9918.7818.7818.688,900
17 Sept 202118.5018.9518.5018.9518.853,900
16 Sept 202118.5018.5018.5018.5018.401,200
15 Sept 202118.5018.5018.5018.5018.40200
14 Sept 202118.5018.5018.5018.5018.40200
13 Sept 202118.5018.9918.5018.9918.89600
10 Sept 202118.9518.9518.9518.9518.85500
09 Sept 202118.5018.5018.5018.5018.40400
08 Sept 202118.1018.2518.1018.2518.15500
07 Sept 202118.5518.5518.5518.5518.45-
03 Sept 202118.5518.5518.5518.5518.45200
02 Sept 202118.4818.4818.4818.4818.38900
01 Sept 202118.4218.4218.4218.4218.32200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...