Australia markets close in 5 hours 50 minutes

Home Federal Bancorp, Inc. of Louisiana (HFBL)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
11.12-0.23 (-2.07%)
At close: 04:00PM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202411.1211.1211.1211.1211.12600
11 July 202411.4711.4711.4711.4711.47100
10 July 202411.4711.4711.4711.4711.47500
09 July 202411.0611.0611.0611.0611.06200
08 July 202411.1811.1811.1811.1811.18-
05 July 202411.1811.1811.1811.1811.18300
03 July 202411.1811.1811.1811.1811.18400
02 July 202411.3911.3911.1611.1811.18900
01 July 202411.2511.4911.2511.4911.494,400
28 June 202411.4711.4711.4711.4711.47-
27 June 202411.0011.4711.0011.4711.47500
26 June 202411.0711.0711.0011.0011.004,300
25 June 202410.8410.9410.8410.9410.94900
24 June 202411.6311.6311.6311.6311.63-
21 June 202411.4311.6311.4311.6311.6311,500
20 June 202411.2611.2611.2611.2611.26500
18 June 202411.2811.2811.2611.2611.26700
17 June 202411.2211.2211.2211.2211.22200
14 June 202411.3011.3011.3011.3011.30500
13 June 202411.1411.1411.1411.1411.14300
12 June 202411.1711.1711.1411.1411.14800
11 June 202411.5911.5911.5911.5911.59-
10 June 202411.5911.5911.5911.5911.59600
07 June 202411.3911.6011.3911.5311.5318,200
06 June 202411.1611.1611.1611.1611.16-
05 June 202411.6011.6011.1611.1611.16600
04 June 202411.6011.6011.6011.6011.60-
03 June 202411.6011.6011.6011.6011.60600
31 May 202411.4411.6411.4311.6011.6011,000
30 May 202411.2211.3711.2011.3711.3711,900
29 May 202411.2411.2411.2411.2411.241,300
28 May 202411.2511.2511.2511.2511.25200
24 May 202411.2511.2511.2311.2511.253,000
23 May 202411.2311.2511.2311.2511.251,300
22 May 202411.2411.2511.1311.2511.256,900
21 May 202411.0011.0011.0011.0011.00300
20 May 202411.5311.5311.0511.2311.231,500
17 May 202411.1911.2511.1911.2511.251,200
16 May 202411.0011.2511.0011.1111.113,200
15 May 202410.6410.8110.6210.6410.643,100
14 May 202411.6411.9710.6010.6010.606,400
13 May 202411.6312.0811.1311.4011.4027,600
10 May 202411.5412.3711.5311.6411.6438,800
09 May 202411.7511.7511.7511.7511.75-
08 May 202411.7511.7511.7511.7511.75300
07 May 202411.5111.5111.5111.5111.51600
06 May 202412.0812.1411.5911.5911.59500
03 May 202411.5011.5011.5011.5011.50300
02 May 202411.6011.6011.6011.6011.60-
01 May 202411.6011.6011.6011.6011.60-
30 Apr 202411.2511.6011.2511.6011.60900
29 Apr 202411.6511.6511.2511.2511.251,600
26 Apr 202411.8911.8911.8911.8911.89-
26 Apr 20240.125 Dividend
25 Apr 202411.9311.9311.8911.8911.77400
24 Apr 202411.9411.9411.9411.9411.81200
23 Apr 202411.6611.6611.5711.6311.511,000
22 Apr 202411.8011.8011.6411.6411.521,000
19 Apr 202411.7511.7511.7511.7511.631,100
18 Apr 202412.0012.1012.0012.1011.971,900
17 Apr 202411.9712.0011.9712.0011.87800
16 Apr 202411.9811.9811.9811.9811.85400
15 Apr 202411.9111.9111.9111.9111.78400
12 Apr 202412.0012.0012.0012.0011.87600
11 Apr 202412.2012.2012.2012.2012.07100
10 Apr 202412.2012.2012.2012.2012.07-
09 Apr 202412.0012.2011.7012.2012.0711,100
08 Apr 202412.1112.2612.0712.2012.071,500
05 Apr 202412.6112.6112.6112.6112.48-
04 Apr 202412.6112.6112.6112.6112.48100
03 Apr 202412.4012.4012.4012.4012.27300
02 Apr 202412.3612.3611.9912.3012.172,800
01 Apr 202411.5412.7811.5412.3512.223,200
28 Mar 202412.8612.8612.8612.8612.72-
27 Mar 202412.8612.8612.8612.8612.72-
26 Mar 202412.8612.8612.8612.8612.72-
25 Mar 202412.8612.8612.8612.8612.721,000
22 Mar 202412.0212.1511.8311.9611.834,000
21 Mar 202412.2012.2011.8711.8711.752,500
20 Mar 202412.3712.3712.0112.0111.882,900
19 Mar 202412.6812.6812.0312.0311.90800
18 Mar 202412.3012.3012.0212.0211.893,800
15 Mar 202412.9212.9312.2712.2712.146,200
14 Mar 202413.0013.0012.6312.6312.50800
13 Mar 202412.9112.9112.9112.9112.77-
12 Mar 202412.9112.9112.7012.9112.77900
11 Mar 202412.9112.9112.9112.9112.77700
08 Mar 202413.0013.0013.0013.0012.86800
07 Mar 202412.7512.7512.5112.5112.38400
06 Mar 202412.9613.3712.9613.3713.23600
05 Mar 202412.7512.7512.7512.7512.62-
04 Mar 202412.7512.7512.7512.7512.62200
01 Mar 202412.7512.7512.7512.7512.62300
29 Feb 202412.7112.7112.7112.7112.58-
28 Feb 202412.7612.7612.5012.7112.582,200
27 Feb 202413.7013.7012.6312.6312.503,200
26 Feb 202413.0013.0013.0013.0012.86400
23 Feb 202412.8113.0012.7212.9412.803,700
22 Feb 202413.2513.2513.2513.2513.11300
21 Feb 202412.9212.9212.9212.9212.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...