Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00037000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 132 | 263 | 18.46% |
| HESM240816C00037000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 0.70 | 0.55 | 1.10 | 0.00 | - | 1 | 55 | 23.61% |
| HESM241115C00037000 | 2024-05-20 1:09PM EDT | 2024-11-15 | 1.15 | 0.95 | 1.65 | 0.00 | - | 30 | 105 | 22.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816P00037000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 3.70 | 2.00 | 2.50 | 0.00 | - | 1 | 21 | 24.73% |
| HESM241115P00037000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 3.60 | 2.35 | 3.30 | 0.00 | - | - | 1 | 25.49% |
© 2024 Yahoo. All rights reserved.