Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00036000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | -0.20 | -28.57% | 3 | 285 | 20.17% |
| HESM240816C00036000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.65 | 0.00 | - | 4 | 177 | 24.95% |
| HESM241115C00036000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 1.31 | 1.50 | 1.90 | 0.00 | - | 2 | 54 | 19.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816P00036000 | 2024-05-09 11:56AM EDT | 2024-08-16 | 2.02 | 1.20 | 2.70 | 0.00 | - | 1 | 21 | 37.31% |
© 2024 Yahoo. All rights reserved.