Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00034000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 2.02 | 2.05 | 2.35 | 0.00 | - | 2 | 36 | 30.57% |
| HESM240816C00034000 | 2024-05-17 2:21PM EDT | 2024-08-16 | 2.24 | 2.40 | 4.20 | 0.00 | - | 2 | 133 | 47.39% |
| HESM241115C00034000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 2.95 | 1.75 | 3.40 | 0.00 | - | 10 | 97 | 24.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00034000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 23.19% |
| HESM240816P00034000 | 2024-05-10 10:02AM EDT | 2024-08-16 | 1.05 | 0.00 | 2.65 | 0.00 | - | 1 | 27 | 51.34% |
| HESM241115P00034000 | 2024-04-25 9:55AM EDT | 2024-11-15 | 2.00 | 0.90 | 1.75 | 0.00 | - | 20 | 21 | 26.32% |
© 2024 Yahoo. All rights reserved.