Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00033000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 2.81 | 2.35 | 3.90 | 0.00 | - | 5 | 9 | 55.27% |
| HESM240816C00033000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 2.81 | 3.20 | 3.60 | 0.00 | - | 1 | 35 | 28.15% |
| HESM241115C00033000 | 2024-05-10 3:24PM EDT | 2024-11-15 | 3.18 | 3.50 | 4.00 | 0.00 | - | 1 | 57 | 24.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00033000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 41.60% |
| HESM240816P00033000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.90 | 0.30 | 0.80 | 0.00 | - | 100 | 157 | 27.81% |
| HESM241115P00033000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 1.25 | 0.80 | 1.30 | 0.00 | - | 10 | 8 | 25.46% |
© 2024 Yahoo. All rights reserved.