Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816C00032000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HESM241115C00032000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00032000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HESM240816P00032000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HESM241115P00032000 | 2024-05-20 1:17PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.