Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816C00031000 | 2024-01-19 1:39PM EDT | 2024-08-16 | 2.44 | 2.25 | 5.70 | 0.00 | - | 23 | 34 | 41.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816P00031000 | 2024-04-24 2:10PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | 5 | 46 | 32.67% |
| HESM241115P00031000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 1.00 | 0.30 | 0.80 | 0.00 | - | - | 15 | 26.69% |
© 2024 Yahoo. All rights reserved.