Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00030000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| HESM240816C00030000 | 2024-02-20 3:55PM EDT | 2024-08-16 | 4.24 | 4.30 | 7.90 | 0.00 | - | 2 | 2 | 70.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240419P00030000 | 2024-03-01 2:38PM EDT | 2024-04-19 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 170.12% |
| HESM240517P00030000 | 2024-04-08 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| HESM240816P00030000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 6.25% |
© 2024 Yahoo. All rights reserved.