Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00035000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 1.21 | 1.10 | 1.35 | 0.00 | - | 6 | 121 | 22.17% |
| HESM240719C00035000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 1.54 | 1.45 | 1.80 | 0.00 | - | 9 | 11 | 24.37% |
| HESM240816C00035000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 1.61 | 1.60 | 2.70 | 0.00 | - | 1 | 188 | 33.30% |
| HESM241115C00035000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 2.27 | 2.00 | 2.60 | 0.00 | - | 10 | 32 | 22.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00035000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 40 | 18.36% |
| HESM240816P00035000 | 2024-03-01 2:33PM EDT | 2024-08-16 | 2.30 | 1.20 | 1.65 | 0.00 | - | 3 | 30 | 28.93% |
© 2024 Yahoo. All rights reserved.