Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00033000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 2.81 | 2.10 | 2.65 | 0.00 | - | 5 | 4 | 23.93% |
| HESM240816C00033000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 2.81 | 3.00 | 5.40 | 0.00 | - | 1 | 35 | 60.06% |
| HESM241115C00033000 | 2024-05-10 3:24PM EDT | 2024-11-15 | 3.18 | 3.10 | 3.90 | 0.00 | - | 1 | 57 | 26.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00033000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.17 | 0.05 | 1.25 | 0.00 | - | 1 | 17 | 53.47% |
| HESM240816P00033000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.90 | 0.30 | 1.00 | 0.00 | - | 100 | 157 | 29.08% |
| HESM241115P00033000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 1.25 | 0.85 | 1.60 | 0.00 | - | 10 | 8 | 27.39% |
© 2024 Yahoo. All rights reserved.