Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816C00032000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 3.68 | 2.25 | 6.30 | +0.58 | +18.71% | 14 | 30 | 65.55% |
| HESM241115C00032000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 3.23 | 4.00 | 4.50 | 0.00 | - | 16 | 21 | 25.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00032000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 33.40% |
| HESM240816P00032000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 0.62 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 30.08% |
| HESM241115P00032000 | 2024-05-16 3:31PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.10 | 0.00 | - | 10 | 30 | 25.73% |
© 2024 Yahoo. All rights reserved.