Australia markets closed

Hess Midstream LP (HESM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.00-0.76 (-3.07%)
At close: 04:00PM EST
24.40 +0.40 (+1.67%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HESM211217C000225002021-11-22 12:13PM EST22.502.350.000.000.00--00.00%
HESM211217C000250002021-12-01 3:47PM EST25.000.450.000.000.00-306.25%
HESM211217C000300002021-11-22 2:19PM EST30.000.050.000.000.00-5025.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HESM211217P000150002021-11-26 10:42AM EST15.000.050.000.000.00-6050.00%
HESM211217P000175002021-11-19 11:33AM EST17.500.420.000.000.00-36050.00%
HESM211217P000200002021-11-22 3:01PM EST20.000.100.000.000.00-1025.00%
HESM211217P000225002021-11-30 10:06AM EST22.500.300.000.000.00-1006.25%
HESM211217P000250002021-11-29 10:56AM EST25.001.050.000.000.00-200.00%
HESM211217P000300002021-10-18 11:09AM EST30.003.804.507.800.00-3175.39%