Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM241115C00025000 | 2024-04-02 10:47AM EDT | 25.00 | 11.43 | 7.30 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HESM241115C00032000 | 2024-04-30 11:42AM EDT | 32.00 | 3.23 | 3.40 | 3.70 | 0.00 | - | 16 | 21 | 23.98% |
| HESM241115C00033000 | 2024-05-02 10:16AM EDT | 33.00 | 2.55 | 2.70 | 3.00 | 0.00 | - | 10 | 56 | 22.85% |
| HESM241115C00034000 | 2024-05-02 10:16AM EDT | 34.00 | 1.95 | 2.05 | 2.50 | 0.00 | - | 10 | 107 | 23.17% |
| HESM241115C00035000 | 2024-05-02 12:53PM EDT | 35.00 | 1.43 | 1.55 | 1.95 | 0.00 | - | 10 | 31 | 22.27% |
| HESM241115C00036000 | 2024-05-07 10:19AM EDT | 36.00 | 1.31 | 1.15 | 2.70 | -0.19 | -12.67% | 2 | 52 | 33.84% |
| HESM241115C00037000 | 2024-05-07 1:02PM EDT | 37.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 9 | 78 | 20.31% |
| HESM241115C00038000 | 2024-05-06 3:46PM EDT | 38.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 5 | 27 | 20.39% |
| HESM241115C00039000 | 2024-04-19 9:43AM EDT | 39.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 25 | 66 | 19.73% |
| HESM241115C00040000 | 2024-04-30 10:00AM EDT | 40.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 6 | 18.90% |
| HESM241115C00042000 | 2024-04-02 12:40PM EDT | 42.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 32.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM241115P00025000 | 2024-04-19 11:18AM EDT | 25.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 33.11% |
| HESM241115P00031000 | 2024-04-30 1:04PM EDT | 31.00 | 1.00 | 0.70 | 1.20 | 0.00 | - | - | 15 | 27.00% |
| HESM241115P00032000 | 2024-05-02 10:05AM EDT | 32.00 | 1.50 | 1.00 | 1.45 | 0.00 | - | - | 10 | 25.76% |
| HESM241115P00033000 | 2024-05-02 10:05AM EDT | 33.00 | 1.86 | 1.30 | 1.75 | 0.00 | - | 10 | 18 | 24.51% |
| HESM241115P00034000 | 2024-04-25 9:55AM EDT | 34.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | 20 | 21 | 23.24% |
| HESM241115P00037000 | 2024-04-22 10:39AM EDT | 37.00 | 3.60 | 3.40 | 3.90 | 0.00 | - | - | 1 | 23.10% |
© 2024 Yahoo. All rights reserved.