Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,809.52
+2,212.02(+2.27%)

Hess Midstream LP (HESM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.42

+0.31

(+0.88%)

At close: 04:00PM EDT

35.36

-0.06

(-0.17%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18.00	0.15	0.00	-	-	5
-	-	-	-	-	20.00	0.05	0.00	-	5	6
-	-	-	-	-	22.00	0.10	0.00	-	5	52
-	-	-	-	-	23.00	0.26	0.00	-	12	28
-	-	-	-	-	24.00	0.46	0.00	-	3	34
-	-	-	-	-	25.00	0.19	0.00	-	2	32
-	-	-	-	-	26.00	0.10	0.00	-	5	47
-	-	-	-	-	27.00	0.45	0.00	-	1	373
-	-	-	-	-	28.00	0.60	0.00	-	10	405
-	-	-	-	-	29.00	0.60	0.00	-	2	4
4.24	0.00	-	2	2	30.00	0.25	0.00	-	1	97
2.44	0.00	-	23	34	31.00	0.40	0.00	-	5	46
3.68	+0.58	+18.71%	14	30	32.00	0.62	0.00	-	1	12
2.81	0.00	-	1	35	33.00	0.90	0.00	-	100	157
2.24	-0.01	-0.44%	2	133	34.00	1.05	0.00	-	1	27
1.61	0.00	-	1	188	35.00	2.30	0.00	-	3	30
0.90	-0.22	-19.64%	1	172	36.00	2.02	0.00	-	1	21
0.65	0.00	-	1	56	37.00	3.70	0.00	-	1	21
0.30	-0.17	-36.17%	6	28	38.00	-	-	-	-	-
0.25	0.00	-	20	75	39.00	-	-	-	-	-
0.10	0.00	-	1	50	40.00	-	-	-	-	-
0.10	0.00	-	1	1	45.00	-	-	-	-	-