Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719C00033000 | 2024-05-24 10:37AM EDT | 33.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HESM240719C00034000 | 2024-05-31 3:15PM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| HESM240719C00035000 | 2024-05-31 3:56PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.78% |
| HESM240719C00037000 | 2024-05-29 9:30AM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 6.25% |
| HESM240719C00038000 | 2024-05-29 3:00PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 6.25% |
| HESM240719C00039000 | 2024-05-29 3:42PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719P00033000 | 2024-05-31 2:11PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| HESM240719P00034000 | 2024-05-31 12:51PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 1.56% |
| HESM240719P00035000 | 2024-05-30 11:04AM EDT | 35.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
| HESM240719P00036000 | 2024-05-24 10:40AM EDT | 36.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
| HESM240719P00037000 | 2024-05-30 3:34PM EDT | 37.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.