Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES250117C00097500 | 2024-03-07 4:49PM EDT | 2025-01-17 | 52.10 | 61.00 | 65.50 | 0.00 | - | 1 | 4 | 54.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00097500 | 2024-02-13 3:42PM EDT | 2025-01-17 | 3.60 | 2.10 | 4.30 | 0.00 | - | 2 | 294 | 50.24% |