Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00095000 | 2023-09-14 10:31AM EDT | 2024-06-21 | 70.91 | 68.40 | 72.50 | 0.00 | - | 5 | 5 | 156.05% |
| HES250117C00095000 | 2023-11-02 2:51PM EDT | 2025-01-17 | 55.90 | 48.80 | 52.50 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00095000 | 2024-03-28 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HES240621P00095000 | 2024-04-11 10:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| HES240816P00095000 | 2024-02-26 11:57AM EDT | 2024-08-16 | 1.35 | 0.45 | 1.85 | 0.00 | - | 1 | 2 | 58.57% |
| HES240920P00095000 | 2024-02-20 3:47PM EDT | 2024-09-20 | 1.87 | 0.75 | 1.75 | 0.00 | - | 20 | 21 | 52.32% |
| HES241220P00095000 | 2024-03-07 10:38AM EDT | 2024-12-20 | 3.79 | 0.50 | 3.40 | 0.00 | - | 10 | 11 | 54.01% |
| HES250117P00095000 | 2024-03-07 10:38AM EDT | 2025-01-17 | 4.09 | 0.05 | 3.40 | 0.00 | - | 10 | 1,053 | 51.14% |
| HES250620P00095000 | 2024-03-18 9:32AM EDT | 2025-06-20 | 4.10 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 42.26% |
| HES260116P00095000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.