Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117C00085000 | 2023-11-02 3:44PM EDT | 2025-01-17 | 65.50 | 56.60 | 61.00 | 0.00 | - | 6 | 15 | 0.00% |
| HES250620C00085000 | 2024-04-04 10:27AM EDT | 2025-06-20 | 74.53 | 77.00 | 82.00 | 0.00 | - | 5 | 5 | 57.62% |
| HES260116C00085000 | 2023-12-14 2:09PM EDT | 2026-01-16 | 61.43 | 58.50 | 63.50 | 0.00 | - | - | 40 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00085000 | 2024-03-28 1:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 233.98% |
| HES240621P00085000 | 2024-03-05 11:48AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 42 | 104.86% |
| HES240920P00085000 | 2024-02-27 3:46PM EDT | 2024-09-20 | 1.25 | 0.25 | 2.85 | 0.00 | - | - | 1 | 68.31% |
| HES250117P00085000 | 2024-03-26 12:28PM EDT | 2025-01-17 | 2.12 | 0.00 | 3.20 | 0.00 | - | 10 | 2,640 | 51.25% |
| HES250620P00085000 | 2024-03-28 11:02AM EDT | 2025-06-20 | 2.45 | 1.70 | 2.25 | 0.00 | - | 1 | 1 | 44.37% |
| HES260116P00085000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 3.20 | 1.75 | 5.50 | 0.00 | - | 1 | 66 | 47.22% |
© 2024 Yahoo. All rights reserved.