Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117C00080000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 75.55 | 76.70 | 81.00 | 0.00 | - | 5 | 11 | 59.25% |
| HES250620C00080000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 75.95 | 78.50 | 83.50 | 0.00 | - | - | 1 | 58.47% |
| HES260116C00080000 | 2024-02-06 2:21PM EDT | 2026-01-16 | 68.00 | 66.50 | 70.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00080000 | 2023-12-28 4:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 122.22% |
| HES241220P00080000 | 2024-02-02 11:24AM EDT | 2024-12-20 | 1.15 | 0.20 | 5.00 | 0.00 | - | 2 | 2 | 66.04% |
| HES250117P00080000 | 2024-03-25 12:50PM EDT | 2025-01-17 | 1.45 | 0.10 | 2.50 | 0.00 | - | 1 | 584 | 52.72% |
| HES260116P00080000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.65 | 0.85 | 3.80 | 0.00 | - | 1 | 3 | 44.78% |
© 2024 Yahoo. All rights reserved.