Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00070000 | 2023-12-06 2:12PM EDT | 2024-06-21 | 67.80 | 74.00 | 78.00 | 0.00 | - | 10 | 9 | 0.00% |
| HES250117C00070000 | 2024-01-25 11:28AM EDT | 2025-01-17 | 72.20 | 78.00 | 83.00 | 0.00 | - | 5 | 31 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00070000 | 2024-04-15 11:02AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 131.06% |
| HES240621P00070000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 66 | 118.80% |
| HES240816P00070000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 70.36% |
| HES250117P00070000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 0.70 | 0.10 | 2.95 | 0.00 | - | 1 | 702 | 60.25% |
| HES260116P00070000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 1.90 | 1.50 | 2.50 | 0.00 | - | 1 | 3 | 44.54% |
© 2024 Yahoo. All rights reserved.