Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00065000 | 2023-12-29 1:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 99.80% |
HES250117P00065000 | 2024-02-01 11:35AM EDT | 2025-01-17 | 1.05 | 0.00 | 5.00 | 0.00 | - | 3 | 18 | 72.28% |