Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240517C00220000 | 2023-10-23 3:04PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 200 | 91.70% |
HES240621C00220000 | 2023-10-16 1:05PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 54.30% |
HES250117C00220000 | 2024-01-29 11:28AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.80 | 0.00 | - | 2 | 413 | 23.72% |
HES260116C00220000 | 2023-10-20 2:04PM EDT | 2026-01-16 | 21.60 | 2.00 | 5.50 | 0.00 | - | 3 | 3 | 25.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00220000 | 2023-08-14 12:14PM EDT | 2025-01-17 | 64.30 | 60.40 | 62.70 | 0.00 | - | - | 2 | 27.61% |