Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00210000 | 2024-02-15 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 233 | 60.55% |
| HES240621C00210000 | 2023-10-23 3:09PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 48.24% |
| HES250117C00210000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 1.50 | 0.25 | 2.30 | 0.00 | - | 14 | 593 | 27.41% |
| HES260116C00210000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 7.56 | 6.60 | 8.60 | 0.00 | - | 30 | 31 | 28.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00210000 | 2023-08-14 1:22PM EDT | 2025-01-17 | 55.50 | 51.90 | 54.10 | 0.00 | - | 115 | 66 | 29.60% |
© 2024 Yahoo. All rights reserved.