Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00200000 | 2024-03-12 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 60 | 168 | 64.75% |
| HES240621C00200000 | 2024-02-29 1:07PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 41.72% |
| HES240816C00200000 | 2023-12-22 10:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 38.22% |
| HES240920C00200000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.95 | 0.00 | - | 1 | 22 | 25.88% |
| HES241115C00200000 | 2024-04-17 1:39PM EDT | 2024-11-15 | 0.90 | 0.20 | 3.40 | 0.00 | - | 2 | 3 | 31.48% |
| HES241220C00200000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 2.05 | 1.60 | 2.40 | 0.00 | - | 100 | 107 | 25.87% |
| HES250117C00200000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.80 | 0.00 | - | 1 | 156 | 25.65% |
| HES260116C00200000 | 2023-11-24 1:36PM EDT | 2026-01-16 | 7.10 | 3.40 | 7.00 | 0.00 | - | 2 | 10 | 23.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00200000 | 2023-09-07 12:31PM EDT | 2025-01-17 | 46.20 | 55.70 | 57.80 | 0.00 | - | 5 | 7 | 54.00% |
| HES260116P00200000 | 2024-02-28 10:39AM EDT | 2026-01-16 | 54.90 | 48.90 | 52.00 | 0.00 | - | - | 15 | 28.69% |
© 2024 Yahoo. All rights reserved.