Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00190000 | 2024-02-16 12:16PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.25 | 0.00 | - | 14 | 237 | 52.83% |
| HES240621C00190000 | 2023-12-29 10:30AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.45 | 0.00 | - | 1 | 37 | 30.84% |
| HES240816C00190000 | 2024-02-29 11:24AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.40 | 0.00 | - | 177 | 172 | 27.65% |
| HES240920C00190000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.55 | 0.00 | - | 23 | 24 | 28.87% |
| HES241115C00190000 | 2024-03-26 2:08PM EDT | 2024-11-15 | 2.90 | 2.95 | 4.20 | 0.00 | - | 119 | 119 | 29.35% |
| HES250117C00190000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 4.50 | 3.00 | 6.10 | 0.00 | - | 1 | 458 | 29.93% |
| HES250620C00190000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HES260116C00190000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 11.52 | 11.30 | 12.90 | 0.00 | - | 2 | 11 | 28.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00190000 | 2023-10-30 9:52AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| HES260116P00190000 | 2023-11-06 4:39PM EDT | 2026-01-16 | 47.00 | 54.20 | 59.00 | 0.00 | - | - | 2 | 46.64% |
© 2024 Yahoo. All rights reserved.