Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 33 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,665 | 2024-01-19 | 48.10 | 0.00 | - | - | 5 |
| 2.80 | 0.00 | - | 3 | 208 | 2024-02-16 | - | - | - | - | - |
| 1.20 | +0.27 | +29.03% | 32 | 220 | 2024-05-17 | - | - | - | - | - |
| 1.60 | +0.20 | +14.29% | 32 | 2 | 2024-06-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 158 | 2025-01-17 | 36.00 | 0.00 | - | - | 3 |
| 11.10 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.