Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230421C00185000 | 2023-02-10 4:48PM EDT | 2023-04-21 | 0.69 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 65.82% |
| HES230519C00185000 | 2023-02-28 1:03PM EDT | 2023-05-19 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 224 | 44.97% |
| HES230818C00185000 | 2023-03-30 2:03PM EDT | 2023-08-18 | 1.16 | 1.00 | 1.20 | 0.00 | - | 1 | 110 | 37.44% |
| HES240119C00185000 | 2023-03-09 11:17AM EDT | 2024-01-19 | 5.70 | 4.50 | 4.90 | 0.00 | - | 7 | 334 | 38.99% |
| HES250117C00185000 | 2023-03-28 3:59PM EDT | 2025-01-17 | 12.25 | 12.10 | 13.70 | 0.00 | - | 1 | 14 | 40.49% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240119P00185000 | 2023-01-11 11:47AM EDT | 2024-01-19 | 48.10 | 43.80 | 44.20 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
