Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.00-3.64 (-2.32%)
At close: 04:00PM EDT
153.00 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231006C001725002023-09-28 11:16AM EDT2023-10-
HES231013C001725002023-09-27 9:37AM EDT2023-10-130.300.050.200.00-21135.69%
HES231020C001725002023-09-28 10:18AM EDT2023-10-200.770.200.350.00-3932.72%
HES231027C001725002023-09-27 10:21AM EDT2023-10-271.200.400.850.00-1535.40%
Putsfor6 October 2023