Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231006C00172500 | 2023-09-28 11:16AM EDT | 2023-10-06 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 44.63% |
| HES231013C00172500 | 2023-09-27 9:37AM EDT | 2023-10-13 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 11 | 35.69% |
| HES231020C00172500 | 2023-09-28 10:18AM EDT | 2023-10-20 | 0.77 | 0.20 | 0.35 | 0.00 | - | 3 | 9 | 32.72% |
| HES231027C00172500 | 2023-09-27 10:21AM EDT | 2023-10-27 | 1.20 | 0.40 | 0.85 | 0.00 | - | 1 | 5 | 35.40% |
Putsfor6 October 2023
© 2023 Yahoo. All rights reserved.
