Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230421C00170000 | 2023-03-30 11:10AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 556 | 44.34% |
| HES230519C00170000 | 2023-03-28 1:58PM EDT | 2023-05-19 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 371 | 41.07% |
| HES230616C00170000 | 2023-03-28 11:57AM EDT | 2023-06-16 | 0.72 | 0.65 | 0.80 | 0.00 | - | 1 | 12 | 37.09% |
| HES230818C00170000 | 2023-03-31 11:29AM EDT | 2023-08-18 | 2.55 | 2.35 | 2.65 | +0.05 | +2.00% | 3 | 181 | 38.29% |
| HES240119C00170000 | 2023-03-30 1:27PM EDT | 2024-01-19 | 7.60 | 7.20 | 7.60 | 0.00 | - | 24 | 488 | 39.86% |
| HES250117C00170000 | 2023-03-09 12:27PM EDT | 2025-01-17 | 19.10 | 15.70 | 17.50 | 0.00 | - | 5 | 16 | 41.44% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230421P00170000 | 2023-01-26 2:04PM EDT | 2023-04-21 | 16.50 | 30.90 | 31.90 | 0.00 | - | - | 1 | 0.00% |
| HES230519P00170000 | 2023-01-31 11:31AM EDT | 2023-05-19 | 22.70 | 30.30 | 31.10 | 0.00 | - | 2 | 2 | 0.00% |
| HES240119P00170000 | 2023-01-24 2:34PM EDT | 2024-01-19 | 29.60 | 38.50 | 39.50 | 0.00 | - | 4 | 39 | 23.65% |
| HES250117P00170000 | 2023-03-17 3:33PM EDT | 2025-01-17 | 57.10 | 45.90 | 48.30 | 0.00 | - | 11 | 11 | 31.43% |
© 2023 Yahoo. All rights reserved.
