Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00162500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.89 | 0.25 | 1.65 | -0.29 | -24.58% | 104 | 5,091 | 28.76% |
| HES240524C00162500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.65 | 0.95 | 2.50 | 0.00 | - | - | 3 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00162500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 3.60 | 2.50 | 4.80 | 0.00 | - | 8 | 166 | 40.97% |
© 2024 Yahoo. All rights reserved.