Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426C00157500 | 2024-04-25 9:33AM EDT | 2024-04-26 | 3.50 | 2.05 | 2.55 | +1.25 | +55.56% | 9 | 363 | 29.00% |
| HES240503C00157500 | 2024-04-25 10:02AM EDT | 2024-05-03 | 2.75 | 2.80 | 4.30 | +0.75 | +37.50% | 1 | 4 | 32.56% |
| HES240510C00157500 | 2024-04-23 12:57PM EDT | 2024-05-10 | 3.17 | 3.70 | 5.80 | 0.00 | - | 23 | 11 | 35.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00157500 | 2024-04-25 10:02AM EDT | 2024-04-26 | 0.80 | 0.40 | 1.40 | -0.52 | -39.39% | 4 | 190 | 47.90% |
| HES240503P00157500 | 2024-04-24 1:00PM EDT | 2024-05-03 | 2.40 | 1.25 | 2.15 | 0.00 | - | 3 | 3 | 30.48% |
© 2024 Yahoo. All rights reserved.