Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406C00157500 | 2023-03-15 9:32AM EDT | 2023-04-06 | 0.22 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 55.47% |
| HES230414C00157500 | 2023-03-16 10:17AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 46.97% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406P00157500 | 2023-03-24 3:50PM EDT | 2023-04-06 | 35.10 | 24.80 | 25.60 | 0.00 | - | 1 | 0 | 58.98% |
© 2023 Yahoo. All rights reserved.
